Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0576 -0.0020 (-3.36%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4411	0.4730	0.4338	0.4600	875,686	+0.01(+1.95%)
May 27, 2021	0.4438	0.4589	0.4271	0.4512	391,853	+0.01(+2.15%)
May 26, 2021	0.4025	0.4500	0.3915	0.4417	503,975	+0.04(+9.39%)
May 25, 2021	0.3782	0.4050	0.3680	0.4038	721,832	+0.04(+10.63%)
May 24, 2021	0.3782	0.3900	0.3520	0.3650	115,321	-0.01(-2.01%)
May 21, 2021	0.3687	0.3898	0.3604	0.3725	286,325	+0.01(+2.05%)
May 20, 2021	0.3347	0.3673	0.3299	0.3650	175,282	+0.03(+9.28%)
May 19, 2021	0.3405	0.3405	0.3300	0.3340	194,716	+0.00(+0.30%)
May 18, 2021	0.3355	0.3457	0.3267	0.3330	581,429	+0.00(+0.33%)
May 17, 2021	0.3355	0.3359	0.3254	0.3319	304,629	-0.00(-1.22%)
May 14, 2021	0.3348	0.3400	0.3203	0.3360	293,482	+0.01(+3.61%)
May 13, 2021	0.3400	0.3434	0.3240	0.3243	474,900	-0.01(-2.67%)
May 12, 2021	0.3424	0.3600	0.3332	0.3332	439,262	-0.01(-3.50%)
May 11, 2021	0.3510	0.3555	0.3301	0.3453	1,232,683	-0.01(-3.33%)
May 10, 2021	0.3800	0.3800	0.3555	0.3572	433,426	-0.01(-3.46%)
May 07, 2021	0.3671	0.3840	0.3549	0.3700	592,110	+0.01(+2.21%)
May 06, 2021	0.3762	0.3814	0.3602	0.3620	406,200	-0.01(-3.31%)
May 05, 2021	0.3657	0.3800	0.3650	0.3744	230,966	+0.01(+2.41%)
May 04, 2021	0.3644	0.3751	0.3643	0.3656	360,429	-0.00(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.