Indicators

Aston Martin Lagonda Global ADR (OP: ARGGY )

1.820 +0.110 (+6.43%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.92	29.99	29.79	29.97	39,073	-0.05(-0.17%)
May 27, 2021	29.40	30.17	29.31	30.02	36,066	+1.59(+5.59%)
May 26, 2021	28.01	28.50	27.98	28.43	13,383	+0.59(+2.12%)
May 25, 2021	27.72	28.09	27.44	27.84	39,163	+0.77(+2.86%)
May 24, 2021	26.96	27.16	26.95	27.07	15,434	+0.37(+1.39%)
May 21, 2021	27.05	27.05	26.57	26.70	2,356	-0.46(-1.71%)
May 20, 2021	27.11	27.25	27.06	27.16	29,276	+0.45(+1.68%)
May 19, 2021	26.52	26.88	26.52	26.71	8,508	-0.26(-0.96%)
May 18, 2021	26.71	26.99	26.71	26.97	6,879	-0.22(-0.81%)
May 17, 2021	27.11	27.44	26.92	27.19	7,739	-0.39(-1.41%)
May 14, 2021	27.16	27.98	27.08	27.58	23,352	+0.76(+2.83%)
May 13, 2021	26.95	27.29	26.71	26.82	61,053	-0.09(-0.32%)
May 12, 2021	27.68	27.68	26.66	26.91	16,443	-0.25(-0.94%)
May 11, 2021	27.17	27.30	26.68	27.16	8,554	-0.11(-0.40%)
May 10, 2021	26.54	27.79	26.44	27.27	28,302	+1.40(+5.41%)
May 07, 2021	25.76	26.07	25.76	25.87	6,711	-0.33(-1.26%)
May 06, 2021	26.62	26.62	26.02	26.20	9,539	-0.24(-0.91%)
May 05, 2021	25.92	26.55	25.84	26.44	10,355	+0.33(+1.26%)
May 04, 2021	26.65	26.65	25.99	26.11	13,844	-0.70(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.