Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Metals Corp (OP: DFMTF )

0.1477 -0.0098 (-6.22%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2050 0.2050 0.1940 0.1940 14,338 +0.01(+7.36%)
May 27, 2022 0.1750 0.1827 0.1750 0.1807 9,100 +0.01(+3.26%)
May 26, 2022 0.1749 0.1820 0.1733 0.1750 35,350 -0.01(-4.58%)
May 25, 2022 0.1772 0.1836 0.1772 0.1834 12,200 -0.01(-2.81%)
May 24, 2022 0.1930 0.1930 0.1846 0.1887 17,676 -0.00(-2.23%)
May 23, 2022 0.1930 0.1930 0.1922 0.1930 5,550 +0.00(+0.78%)
May 20, 2022 0.1856 0.1915 0.1820 0.1915 27,960 +0.00(+1.97%)
May 19, 2022 0.1919 0.1919 0.1839 0.1878 24,700 -0.01(-3.05%)
May 18, 2022 0.1968 0.2000 0.1937 0.1937 41,203 -0.01(-4.30%)
May 17, 2022 0.1949 0.2024 0.1949 0.2024 21,604 +0.01(+5.14%)
May 16, 2022 0.1935 0.1935 0.1925 0.1925 10,200 +0.01(+6.18%)
May 13, 2022 0.1893 0.1932 0.1810 0.1813 34,205 -0.01(-4.53%)
May 12, 2022 0.1718 0.1910 0.1641 0.1899 91,880 +0.02(+13.24%)
May 11, 2022 0.1654 0.1704 0.1511 0.1677 217,155 +0.00(+1.33%)
May 10, 2022 0.1600 0.1692 0.1466 0.1655 230,735 +0.00(+2.54%)
May 09, 2022 0.1865 0.1890 0.1614 0.1614 72,100 -0.03(-13.74%)
May 06, 2022 0.2000 0.2000 0.1812 0.1871 111,451 -0.01(-6.45%)
May 05, 2022 0.2116 0.2120 0.2000 0.2000 6,600 -0.01(-3.29%)
May 04, 2022 0.2190 0.2200 0.2068 0.2068 12,308 -0.01(-6.00%)
May 03, 2022 0.2105 0.2205 0.2100 0.2200 162,057 +0.01(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.