Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (OP: AUSAF )

0.0001 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8141 0.8317 0.7669 0.7700 154,900 -0.07(-7.81%)
May 30, 2019 0.8562 0.8650 0.8240 0.8352 129,770 -0.01(-1.52%)
May 29, 2019 0.8820 0.8820 0.7883 0.8481 130,523 -0.01(-0.73%)
May 28, 2019 0.8310 0.8800 0.8310 0.8543 133,976 +0.04(+4.57%)
May 24, 2019 0.8085 0.8240 0.7900 0.8170 34,600 +0.02(+2.12%)
May 23, 2019 0.8530 0.8530 0.7900 0.8000 94,438 -0.04(-4.76%)
May 22, 2019 0.8845 0.9000 0.8210 0.8400 204,642 -0.04(-4.55%)
May 21, 2019 0.8580 0.8924 0.8373 0.8800 331,810 +0.02(+2.33%)
May 20, 2019 0.8400 0.9000 0.8400 0.8600 204,071 +0.04(+4.84%)
May 17, 2019 0.7964 0.8640 0.7800 0.8203 323,200 +0.01(+1.52%)
May 16, 2019 0.7710 0.8154 0.7600 0.8080 292,401 +0.05(+6.32%)
May 15, 2019 0.7600 0.7600 0.7200 0.7600 70,810 +0.02(+2.62%)
May 14, 2019 0.7365 0.7519 0.7300 0.7406 110,526 +0.00(+0.08%)
May 13, 2019 0.7468 0.7650 0.7310 0.7400 171,992 -0.03(-4.01%)
May 10, 2019 0.7500 0.7750 0.7500 0.7709 101,700 +0.02(+2.23%)
May 09, 2019 0.7747 0.7860 0.7500 0.7541 80,292 -0.02(-2.70%)
May 08, 2019 0.8090 0.8090 0.7548 0.7750 91,501 -0.00(-0.27%)
May 07, 2019 0.8300 0.8380 0.7600 0.7771 149,837 -0.04(-4.65%)
May 06, 2019 0.7540 0.8310 0.7280 0.8150 190,928 +0.05(+6.83%)
May 03, 2019 0.7343 0.7930 0.7343 0.7629 88,900 +0.03(+4.25%)
May 02, 2019 0.7700 0.7700 0.7300 0.7318 176,913 -0.04(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.