Indicators

Thunderbird Entertainment Group Inc (OP: THBRF )

1.230 -0.040 (-3.16%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		1.194	1.194	1.194	0	+0.04(+3.22%)
May 29, 2019	1.142	1.157	1.142	1.157	1,300	+0.00(+0.28%)
May 28, 2019	1.154	1.154	1.154	1.154	2,500	-0.01(-0.52%)
May 24, 2019	1.081	1.160	1.081	1.160	2,700	+0.01(+0.87%)
May 23, 2019	1.150	1.150	1.150	1.150	1,000	+0.00(+0.00%)
May 21, 2019		1.150	1.150	1.150	0	+0.00(+0.00%)
May 20, 2019	1.180	1.180	1.150	1.150	3,000	+0.00(+0.00%)
May 17, 2019	1.150	1.150	1.150	1.150	2,000	+0.00(+0.00%)
May 16, 2019	1.050	1.165	1.050	1.150	8,000	+0.05(+4.63%)
May 15, 2019	0.9800	1.099	0.9800	1.099	3,500	+0.15(+15.23%)
May 09, 2019		0.9538	0.9538	0.9538	0	+0.01(+1.53%)
May 06, 2019		0.9394	0.9394	0.9394	0	-0.07(-6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.