Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2973 0.3000 0.2882 0.2980 93,700 -0.02(-4.79%)
May 30, 2019 0.3285 0.3294 0.2985 0.3130 40,520 -0.02(-4.69%)
May 29, 2019 0.3570 0.3570 0.3284 0.3284 22,698 -0.01(-4.31%)
May 28, 2019 0.3260 0.3600 0.3220 0.3432 15,330 +0.02(+5.24%)
May 24, 2019 0.3389 0.3389 0.3195 0.3261 14,400 -0.00(-1.48%)
May 23, 2019 0.3488 0.3500 0.3191 0.3310 210,483 -0.01(-3.97%)
May 22, 2019 0.3477 0.3582 0.3378 0.3447 34,151 +0.00(+1.00%)
May 21, 2019 0.3530 0.3530 0.3369 0.3413 48,152 -0.01(-2.49%)
May 20, 2019 0.3770 0.3880 0.3500 0.3500 15,593 -0.00(-1.24%)
May 17, 2019 0.3446 0.3592 0.3295 0.3544 20,800 +0.00(+0.20%)
May 16, 2019 0.3670 0.3780 0.3474 0.3537 62,756 -0.01(-2.37%)
May 15, 2019 0.3800 0.3800 0.3617 0.3623 26,680 -0.00(-0.90%)
May 14, 2019 0.3310 0.3665 0.3310 0.3656 38,396 +0.02(+6.09%)
May 13, 2019 0.3699 0.3780 0.3333 0.3446 66,116 -0.02(-5.51%)
May 10, 2019 0.3860 0.3860 0.3587 0.3647 30,600 -0.02(-4.45%)
May 09, 2019 0.3810 0.3898 0.3500 0.3817 53,631 -0.00(-1.17%)
May 08, 2019 0.4220 0.4220 0.3745 0.3862 52,371 -0.01(-3.45%)
May 07, 2019 0.4344 0.4400 0.3834 0.4000 65,798 -0.03(-7.90%)
May 06, 2019 0.4300 0.4409 0.4208 0.4343 17,312 -0.03(-6.64%)
May 03, 2019 0.4510 0.4659 0.4374 0.4652 352,600 +0.02(+5.25%)
May 02, 2019 0.4100 0.4420 0.4058 0.4420 66,668 +0.02(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.