Indicators

Osino Resources Corp (OP: OSIIF )

1.305 -0.005 (-0.38%)

Streaming Delayed Price Updated: 1:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.290	1.302	1.242	1.248	15,337	-0.01(-0.99%)
May 27, 2021	1.240	1.290	1.230	1.260	27,457	+0.01(+0.80%)
May 26, 2021	1.290	1.290	1.250	1.250	10,112	-0.04(-3.10%)
May 25, 2021	1.295	1.320	1.180	1.290	48,595	-0.03(-2.27%)
May 24, 2021	1.400	1.400	1.300	1.320	12,337	+0.02(+1.54%)
May 21, 2021	1.200	1.318	1.200	1.300	68,475	+0.14(+12.36%)
May 20, 2021	1.156	1.170	1.140	1.157	13,373	+0.03(+2.39%)
May 19, 2021	1.130	1.130	1.110	1.130	30,817	+0.01(+0.89%)
May 18, 2021	1.110	1.124	1.110	1.120	26,049	+0.02(+1.82%)
May 17, 2021	1.083	1.100	1.080	1.100	10,727	+0.04(+3.29%)
May 14, 2021	1.050	1.080	1.050	1.065	5,276	+0.01(+1.43%)
May 13, 2021	1.035	1.055	1.035	1.050	26,131	+0.01(+0.96%)
May 12, 2021	1.020	1.040	1.012	1.040	16,753	+0.01(+0.97%)
May 11, 2021	1.050	1.050	1.020	1.030	30,800	-0.01(-1.08%)
May 10, 2021	1.040	1.060	1.030	1.041	6,500	+0.05(+4.90%)
May 07, 2021	0.9880	1.000	0.9880	0.9926	28,700	+0.00(+0.37%)
May 06, 2021	0.9902	0.9902	0.9800	0.9889	3,958	+0.02(+2.04%)
May 05, 2021	0.9651	0.9743	0.9650	0.9691	45,383	+0.01(+1.43%)
May 04, 2021	0.9905	1.002	0.9554	0.9554	16,692	-0.03(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.