Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3900	0.4599	0.3710	0.4500	6,200	+0.08(+21.59%)
May 27, 2021	0.4600	0.4600	0.3701	0.3701	352	+0.00(+0.03%)
May 26, 2021	0.3700	0.3711	0.3700	0.3700	3,550	-0.09(-19.57%)
May 25, 2021	0.3510	0.4600	0.3409	0.4600	98,351	+0.11(+31.43%)
May 24, 2021	0.4000	0.4000	0.3477	0.3500	25,194	-0.05(-12.50%)
May 21, 2021	0.3950	0.4000	0.3950	0.4000	30,100	+0.00(+0.00%)
May 20, 2021	0.4000	0.4000	0.4000	0.4000	5,790	-0.00(-0.02%)
May 19, 2021	0.4600	0.4660	0.4001	0.4001	7,435	-0.02(-4.74%)
May 18, 2021	0.4200	0.4200	0.4200	0.4200	138	+0.02(+5.00%)
May 17, 2021	0.4300	0.4600	0.3111	0.4000	112,642	-0.03(-6.98%)
May 14, 2021	0.4300	0.4300	0.4300	0.4300	568	-0.01(-2.27%)
May 13, 2021	0.4400	0.4600	0.4400	0.4400	2,715	+0.05(+12.82%)
May 12, 2021	0.3950	0.4250	0.3900	0.3900	6,400	-0.01(-2.50%)
May 11, 2021	0.4400	0.4400	0.4000	0.4000	13,136	-0.04(-9.09%)
May 10, 2021	0.4400	0.4565	0.4350	0.4400	18,093	+0.00(+0.00%)
May 07, 2021	0.4300	0.4400	0.4300	0.4400	10,488	+0.01(+2.33%)
May 06, 2021	0.4300	0.4300	0.4200	0.4300	8,505	+0.01(+1.18%)
May 05, 2021	0.4299	0.4299	0.4200	0.4250	3,700	-0.01(-2.19%)
May 04, 2021	0.4345	0.4345	0.4148	0.4345	2,150	+0.02(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.