Indicators

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.010	1.050	1.010	1.010	4,300	-0.02(-1.94%)
May 30, 2019	1.000	1.050	0.9900	1.030	8,922	-0.03(-2.83%)
May 29, 2019	1.002	1.060	1.000	1.060	4,800	+0.06(+6.00%)
May 28, 2019	1.090	1.090	1.000	1.000	8,550	-0.01(-0.99%)
May 24, 2019	1.050	1.070	1.010	1.010	5,800	-0.09(-8.18%)
May 22, 2019		1.100	1.100	1.100	0	+0.00(+0.00%)
May 21, 2019	1.050	1.100	1.050	1.100	11,782	+0.00(+0.00%)
May 20, 2019	1.125	1.150	1.050	1.100	18,513	-0.05(-4.35%)
May 17, 2019	1.260	1.260	1.050	1.150	74,200	-0.13(-10.16%)
May 16, 2019	1.340	1.340	1.260	1.280	2,553	-0.07(-5.19%)
May 15, 2019	1.350	1.400	1.250	1.350	9,473	-0.09(-6.25%)
May 14, 2019	1.340	1.440	1.305	1.440	7,748	+0.10(+7.46%)
May 13, 2019	1.250	1.350	1.250	1.340	4,907	+0.06(+4.69%)
May 10, 2019	1.400	1.450	1.280	1.280	17,700	-0.12(-8.57%)
May 09, 2019	1.420	1.450	1.400	1.400	7,054	-0.07(-4.76%)
May 08, 2019	1.400	1.475	1.400	1.470	8,742	+0.07(+5.00%)
May 07, 2019	1.400	1.400	1.400	1.400	525	-0.01(-0.71%)
May 03, 2019		1.410	1.410	1.410	0	+0.00(+0.00%)
May 02, 2019	1.460	1.485	1.400	1.410	9,790	-0.05(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.