Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.982 4.982 4.770 4.830 26,837 -0.17(-3.40%)
May 30, 2018 5.030 5.040 4.950 5.000 7,179 -0.03(-0.60%)
May 29, 2018 5.050 5.140 4.935 5.030 8,189 -0.02(-0.49%)
May 25, 2018 5.055 5.055 5.055 0 -0.04(-0.88%)
May 24, 2018 4.950 5.130 4.790 5.100 10,723 +0.19(+3.87%)
May 23, 2018 5.000 5.045 4.860 4.910 3,211 -0.18(-3.54%)
May 22, 2018 4.890 5.350 4.890 5.090 35,800 +0.17(+3.46%)
May 21, 2018 4.892 4.920 4.850 4.920 14,500 +0.02(+0.41%)
May 18, 2018 5.060 5.060 4.860 4.900 20,898 -0.10(-2.00%)
May 17, 2018 5.060 5.060 4.990 5.000 6,705 -0.07(-1.28%)
May 16, 2018 4.880 5.075 4.850 5.065 8,562 +0.19(+3.79%)
May 15, 2018 4.910 4.910 4.700 4.880 7,020 -0.08(-1.61%)
May 14, 2018 5.090 5.090 4.860 4.960 13,079 -0.19(-3.69%)
May 11, 2018 4.700 5.490 4.700 5.150 23,055 +0.22(+4.46%)
May 10, 2018 4.620 4.930 4.600 4.930 16,304 +0.13(+2.71%)
May 09, 2018 4.740 4.880 4.650 4.800 11,862 +0.04(+0.84%)
May 08, 2018 5.000 5.000 4.600 4.760 17,868 -0.24(-4.80%)
May 07, 2018 4.970 5.050 4.550 5.000 35,919 +0.05(+1.01%)
May 04, 2018 4.250 5.000 4.200 4.950 27,372 +0.68(+15.93%)
May 03, 2018 4.130 4.270 4.100 4.270 13,853 +0.06(+1.43%)
May 02, 2018 4.170 4.210 4.060 4.210 11,293 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.