Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.880 -0.070 (-1.41%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.410 7.652 7.200 7.300 243,876 +0.08(+1.11%)
May 27, 2022 7.170 7.331 7.170 7.220 97,010 -0.03(-0.39%)
May 26, 2022 7.310 7.400 7.210 7.249 181,980 +0.08(+1.10%)
May 25, 2022 7.260 7.340 7.130 7.170 42,893 -0.04(-0.55%)
May 24, 2022 7.335 7.350 7.120 7.210 62,262 -0.29(-3.87%)
May 23, 2022 7.300 7.930 7.230 7.500 14,363 +0.24(+3.29%)
May 20, 2022 7.430 7.572 7.080 7.261 46,248 +0.02(+0.29%)
May 19, 2022 7.050 7.341 6.756 7.240 135,653 +0.36(+5.23%)
May 18, 2022 7.100 7.100 6.635 6.880 62,986 +0.03(+0.44%)
May 17, 2022 6.900 6.960 6.770 6.850 53,375 +0.17(+2.54%)
May 16, 2022 6.450 6.760 6.186 6.680 53,354 +0.50(+8.08%)
May 13, 2022 5.910 6.210 5.875 6.181 136,124 +0.97(+18.63%)
May 12, 2022 5.130 5.330 5.090 5.210 14,651 -0.15(-2.80%)
May 11, 2022 5.510 5.620 5.250 5.360 70,561 +0.24(+4.69%)
May 10, 2022 5.300 5.400 4.920 5.120 67,244 -0.05(-0.91%)
May 09, 2022 5.655 5.690 5.150 5.167 86,731 -0.70(-11.98%)
May 06, 2022 5.740 5.880 5.650 5.870 37,407 +0.21(+3.67%)
May 05, 2022 5.930 5.930 5.620 5.662 19,257 -0.31(-5.16%)
May 04, 2022 5.900 5.970 5.660 5.970 33,020 +0.32(+5.67%)
May 03, 2022 5.250 5.650 5.250 5.650 36,418 +0.44(+8.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.