Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardinal Energy Ltd (OP: CRLFF )

4.880 -0.070 (-1.41%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.193 4.193 4.193 4.193 2,200 -0.22(-4.92%)
May 30, 2017 4.410 4.410 4.410 4.410 1,500 -0.18(-3.88%)
May 26, 2017 4.559 4.588 4.558 4.588 3,900 -0.15(-3.13%)
May 24, 2017 4.736 4.736 4.736 210 -0.16(-3.32%)
May 23, 2017 4.899 4.899 4.899 4.899 3,700 -0.00(-0.05%)
May 19, 2017 4.902 4.902 4.902 0 +0.35(+7.67%)
May 18, 2017 4.553 4.553 4.553 4.553 100 -0.23(-4.89%)
May 17, 2017 4.786 4.786 4.786 4.786 1,000 -0.11(-2.22%)
May 16, 2017 4.895 4.895 4.895 4.895 150 +0.11(+2.24%)
May 15, 2017 4.788 4.788 4.788 4.788 1,000 +0.03(+0.67%)
May 10, 2017 4.756 4.756 4.756 0 +0.08(+1.81%)
May 08, 2017 4.671 4.671 4.671 6,200 +0.10(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.