Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5030 -0.0120 (-2.33%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.341 1.350 1.260 1.280 330,987 +0.00(+0.19%)
May 27, 2022 1.220 1.280 1.220 1.278 309,636 +0.05(+4.29%)
May 26, 2022 1.220 1.250 1.220 1.225 107,687 +0.01(+0.59%)
May 25, 2022 1.200 1.228 1.190 1.218 187,209 +0.04(+3.20%)
May 24, 2022 1.195 1.200 1.171 1.180 26,250 -0.01(-0.84%)
May 23, 2022 1.200 1.200 1.160 1.190 39,810 +0.01(+0.89%)
May 20, 2022 1.180 1.190 1.130 1.179 125,641 -0.00(-0.01%)
May 19, 2022 1.130 1.190 1.120 1.180 145,430 +0.03(+2.57%)
May 18, 2022 1.180 1.200 1.130 1.150 132,205 -0.03(-2.54%)
May 17, 2022 1.187 1.187 1.160 1.180 57,273 +0.02(+1.72%)
May 16, 2022 1.133 1.160 1.121 1.160 224,071 +0.05(+4.50%)
May 13, 2022 1.090 1.120 1.090 1.110 119,678 +0.06(+5.61%)
May 12, 2022 1.050 1.102 1.040 1.051 157,430 -0.03(-3.13%)
May 11, 2022 1.160 1.160 1.085 1.085 166,694 -0.01(-0.46%)
May 10, 2022 1.112 1.150 1.042 1.090 205,933 -0.02(-1.80%)
May 09, 2022 1.200 1.218 1.100 1.110 256,971 -0.11(-9.02%)
May 06, 2022 1.240 1.250 1.210 1.220 73,570 -0.04(-3.17%)
May 05, 2022 1.250 1.290 1.190 1.260 800,863 +0.01(+0.80%)
May 04, 2022 1.232 1.260 1.190 1.250 425,485 +0.03(+2.46%)
May 03, 2022 1.170 1.220 1.160 1.220 193,147 +0.08(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.