Indicators

Spo Global Inc (OP: SPOM )

0.0035 +0.0001 (+2.94%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2850	0.2890	0.2300	0.2650	2,394,300	-0.01(-3.78%)
May 28, 2020	0.3100	0.3100	0.2550	0.2754	2,493,608	-0.02(-7.27%)
May 27, 2020	0.2999	0.3178	0.2700	0.2970	2,380,745	-0.02(-4.84%)
May 26, 2020	0.3299	0.3690	0.2750	0.3121	3,906,305	-0.01(-2.38%)
May 22, 2020	0.2700	0.3349	0.2500	0.3197	3,726,700	+0.06(+23.01%)
May 21, 2020	0.2256	0.3170	0.2256	0.2599	8,472,890	+0.04(+18.08%)
May 20, 2020	0.6399	0.6399	0.2000	0.2201	18,294,308	-0.36(-62.38%)
May 19, 2020	0.4311	0.6424	0.4311	0.5850	7,273,730	+0.19(+48.82%)
May 18, 2020	0.3199	0.3989	0.3160	0.3931	4,502,940	+0.12(+45.65%)
May 15, 2020	0.2300	0.2899	0.1610	0.2699	11,353,299	+0.06(+27.25%)
May 14, 2020	0.3699	0.4272	0.2026	0.2121	11,167,477	-0.13(-37.62%)
May 13, 2020	0.2099	0.3666	0.1960	0.3400	7,860,270	+0.14(+66.02%)
May 12, 2020	0.2040	0.2099	0.1910	0.2048	1,378,350	+0.01(+7.79%)
May 11, 2020	0.1990	0.2340	0.1850	0.1900	3,273,217	+0.00(+1.88%)
May 08, 2020	0.2841	0.2841	0.1710	0.1865	6,701,400	-0.08(-30.67%)
May 07, 2020	0.1850	0.2800	0.1700	0.2690	5,413,169	+0.09(+53.71%)
May 06, 2020	0.0990	0.1800	0.0950	0.1750	5,303,794	+0.08(+84.21%)
May 05, 2020	0.0800	0.0950	0.0789	0.0950	1,631,518	+0.01(+18.75%)
May 04, 2020	0.0900	0.0900	0.0782	0.0800	1,577,640	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.