Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

13.09 -0.51 (-3.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.290	2.290	2.150	2.220	112,000	-0.03(-1.33%)
May 28, 2020	2.250	2.250	2.200	2.250	94,983	+0.05(+2.27%)
May 27, 2020	2.140	2.240	2.090	2.200	80,819	+0.04(+1.85%)
May 26, 2020	1.985	2.200	1.985	2.160	130,472	+0.14(+6.93%)
May 22, 2020	1.994	2.050	1.994	2.020	51,000	-0.01(-0.49%)
May 21, 2020	2.190	2.190	2.010	2.030	74,514	-0.10(-4.56%)
May 20, 2020	1.950	2.140	1.950	2.127	219,129	+0.17(+8.53%)
May 19, 2020	2.020	2.065	1.954	1.960	163,222	-0.07(-3.45%)
May 18, 2020	1.915	2.050	1.915	2.030	187,582	+0.09(+4.64%)
May 15, 2020	1.945	2.006	1.920	1.940	111,500	-0.04(-1.99%)
May 14, 2020	1.990	1.990	1.835	1.979	75,481	+0.08(+4.17%)
May 13, 2020	1.930	1.970	1.850	1.900	505,369	-0.07(-3.73%)
May 12, 2020	2.040	2.040	1.953	1.974	28,119	-0.05(-2.36%)
May 11, 2020	1.990	2.050	1.935	2.021	45,030	+0.01(+0.74%)
May 08, 2020	2.024	2.043	1.990	2.006	47,500	-0.00(-0.24%)
May 07, 2020	1.968	2.035	1.954	2.011	96,078	+0.09(+4.78%)
May 06, 2020	1.980	2.000	1.920	1.920	68,422	-0.04(-2.01%)
May 05, 2020	1.920	2.000	1.920	1.959	142,011	+0.04(+2.03%)
May 04, 2020	1.968	1.971	1.890	1.920	131,365	-0.07(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.