Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.385 2.420 2.385 2.401 40,400 -0.02(-0.69%)
May 30, 2019 2.440 2.450 2.410 2.417 22,550 -0.01(-0.51%)
May 29, 2019 2.448 2.450 2.390 2.430 39,511 -0.03(-1.07%)
May 28, 2019 2.425 2.463 2.400 2.456 18,542 +0.04(+1.67%)
May 24, 2019 2.395 2.429 2.370 2.416 23,400 +0.07(+2.79%)
May 23, 2019 2.410 2.430 2.350 2.350 164,132 -0.07(-2.89%)
May 22, 2019 2.410 2.432 2.380 2.420 80,286 -0.01(-0.41%)
May 21, 2019 2.430 2.480 2.401 2.430 93,183 +0.00(+0.00%)
May 20, 2019 2.350 2.480 2.350 2.430 37,532 -0.01(-0.41%)
May 17, 2019 2.439 2.490 2.420 2.440 40,900 -0.01(-0.41%)
May 16, 2019 2.536 2.550 2.440 2.450 61,180 -0.05(-2.00%)
May 15, 2019 2.460 2.520 2.425 2.500 247,000 +0.03(+1.21%)
May 14, 2019 2.372 2.480 2.372 2.470 96,289 +0.11(+4.83%)
May 13, 2019 2.394 2.450 2.310 2.356 112,507 -0.09(-3.49%)
May 10, 2019 2.455 2.460 2.380 2.442 41,600 +0.04(+1.73%)
May 09, 2019 2.490 2.490 2.396 2.400 54,985 -0.08(-3.23%)
May 08, 2019 2.526 2.550 2.430 2.480 119,058 +0.00(+0.00%)
May 07, 2019 2.636 2.636 2.468 2.480 92,483 -0.16(-6.06%)
May 06, 2019 2.584 2.645 2.511 2.640 66,345 +0.01(+0.38%)
May 03, 2019 2.550 2.700 2.510 2.630 161,000 +0.11(+4.30%)
May 02, 2019 2.360 2.524 2.360 2.522 192,118 +0.16(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.