Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2020 0.0612 0.0612 0.0612 0 -0.00(-3.32%)
May 27, 2020 0.0600 0.0633 0.0600 0.0633 15,000 +0.00(+0.16%)
May 26, 2020 0.0632 0.0632 0.0632 0.0632 11,000 +0.00(+0.64%)
May 22, 2020 0.0640 0.0748 0.0627 0.0628 25,600 -0.00(-1.88%)
May 21, 2020 0.0628 0.0650 0.0600 0.0640 82,140 +0.00(+4.92%)
May 20, 2020 0.0607 0.0650 0.0553 0.0610 465,182 -0.00(-5.43%)
May 19, 2020 0.0645 0.0645 0.0645 0.0645 500 -0.01(-18.04%)
May 07, 2020 0.0787 0.0787 0.0787 0 +0.01(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.