Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (OP: AGCCF )

0.0609 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1258 0.1289 0.1136 0.1236 658,580 -0.00(-2.06%)
May 30, 2018 0.1194 0.1300 0.1173 0.1262 340,275 +0.01(+11.19%)
May 29, 2018 0.1154 0.1201 0.1132 0.1135 508,086 +0.00(+1.52%)
May 25, 2018 0.1118 0.1118 0.1118 0 +0.01(+11.80%)
May 22, 2018 0.1000 0.1000 0.1000 0 -0.01(-7.41%)
May 09, 2018 0.1080 0.1080 0.1080 0 +0.00(+2.86%)
May 08, 2018 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.