Indicators

Ppr Sa ADR (OP: PPRUY )

34.23 -0.06 (-0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	90.92	92.34	90.73	91.71	285,050	+2.22(+2.48%)
May 27, 2021	90.10	90.34	89.38	89.49	61,886	-0.18(-0.20%)
May 26, 2021	89.51	90.31	89.41	89.67	55,779	+0.73(+0.82%)
May 25, 2021	88.94	89.27	88.50	88.94	31,404	+0.65(+0.74%)
May 24, 2021	87.90	88.51	87.80	88.29	38,685	+0.61(+0.70%)
May 21, 2021	87.53	87.90	87.40	87.68	38,993	+0.28(+0.32%)
May 20, 2021	86.66	87.54	86.66	87.40	43,642	+1.27(+1.47%)
May 19, 2021	85.32	86.62	84.97	86.13	55,085	-0.56(-0.65%)
May 18, 2021	86.10	87.54	86.10	86.69	62,620	+0.48(+0.56%)
May 17, 2021	85.61	86.26	85.55	86.20	39,140	-0.03(-0.04%)
May 14, 2021	85.61	86.41	85.47	86.24	41,769	+1.92(+2.27%)
May 13, 2021	84.10	84.66	83.65	84.32	89,763	+1.09(+1.31%)
May 12, 2021	84.03	84.21	83.17	83.23	77,835	-1.33(-1.57%)
May 11, 2021	84.44	84.73	83.60	84.56	196,951	-0.63(-0.74%)
May 10, 2021	85.09	85.74	84.95	85.19	70,071	+0.51(+0.60%)
May 07, 2021	83.91	84.78	83.83	84.68	33,070	+0.88(+1.05%)
May 06, 2021	83.00	83.80	82.70	83.80	106,042	+0.96(+1.16%)
May 05, 2021	82.99	82.99	82.17	82.84	65,683	+1.51(+1.86%)
May 04, 2021	81.27	81.56	80.51	81.33	45,627	+0.28(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.