Indicators

Ppr Sa ADR (OP: PPRUY )

34.23 -0.06 (-0.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	52.85	53.11	52.05	52.58	30,600	-0.35(-0.66%)
May 28, 2020	52.72	53.55	52.69	52.93	21,175	+0.98(+1.89%)
May 27, 2020	51.19	51.97	50.79	51.95	75,306	+3.38(+6.96%)
May 26, 2020	49.00	49.41	48.54	48.57	84,542	+2.34(+5.05%)
May 22, 2020	46.65	46.66	45.98	46.23	32,000	-1.13(-2.40%)
May 21, 2020	47.95	48.10	47.26	47.37	46,992	-0.42(-0.88%)
May 20, 2020	47.56	48.04	47.29	47.79	195,879	+0.15(+0.31%)
May 19, 2020	47.96	48.19	47.52	47.64	156,397	+0.84(+1.79%)
May 18, 2020	46.71	47.07	46.13	46.80	160,463	+2.05(+4.58%)
May 15, 2020	44.45	44.87	44.28	44.75	161,700	-0.31(-0.69%)
May 14, 2020	44.29	45.23	43.70	45.06	59,450	-0.20(-0.44%)
May 13, 2020	46.26	46.26	44.97	45.26	59,268	-1.33(-2.85%)
May 12, 2020	47.69	47.69	46.55	46.59	294,190	-1.07(-2.25%)
May 11, 2020	47.66	47.96	46.76	47.66	262,111	-0.71(-1.47%)
May 08, 2020	48.20	48.60	48.20	48.37	76,200	+0.73(+1.53%)
May 07, 2020	48.78	48.86	47.52	47.64	183,419	+1.15(+2.47%)
May 06, 2020	48.53	48.53	46.41	46.49	206,745	-1.97(-4.07%)
May 05, 2020	48.88	49.17	48.45	48.46	31,877	-1.39(-2.79%)
May 04, 2020	49.35	49.91	48.96	49.85	61,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.