Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2014 0.2900 0.2900 0.2900 0.2900 0 +0.07(+31.82%)
May 28, 2014 0.2800 0.3300 0.1900 0.2200 52,225 -0.13(-37.14%)
May 27, 2014 0.3101 0.3500 0.2501 0.3500 2,000 +0.00(+0.00%)
May 23, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 22, 2014 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
May 20, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
May 16, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 15, 2014 0.2600 0.3100 0.2600 0.3100 88,800 +0.01(+3.33%)
May 12, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.