Indicators

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		24.00	24.00	24.00	0	+0.30(+1.27%)
May 27, 2020	23.40	23.70	23.40	23.70	400	+0.30(+1.28%)
May 26, 2020	23.30	23.40	23.30	23.40	218	+0.10(+0.43%)
May 21, 2020		23.30	23.30	23.30	0	+0.05(+0.22%)
May 19, 2020		23.25	23.25	23.25	0	+0.15(+0.65%)
May 18, 2020	23.10	23.20	23.10	23.10	942	+0.10(+0.43%)
May 15, 2020	22.99	23.00	22.99	23.00	1,100	+0.02(+0.09%)
May 14, 2020	22.98	22.98	22.98	22.98	744	+0.38(+1.68%)
May 13, 2020	22.60	22.60	22.60	22.60	300	+0.30(+1.35%)
May 12, 2020	22.30	22.30	22.30	22.30	500	-0.02(-0.09%)
May 11, 2020	22.12	22.99	22.12	22.32	900	+0.20(+0.90%)
May 08, 2020	22.12	22.12	22.12	22.12	500	-0.28(-1.25%)
May 07, 2020	22.40	22.40	22.40	22.40	9,000	-0.05(-0.22%)
May 05, 2020		22.45	22.45	22.45	0	-0.24(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.