Indicators

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.090	2.090	2.000	2.040	6,441	-0.04(-1.92%)
May 27, 2016		2.080	2.080	2.080	0	+0.02(+0.97%)
May 26, 2016	2.000	2.060	2.000	2.060	1,759	-0.03(-1.44%)
May 25, 2016	2.090	2.090	2.090	2.090	100	+0.03(+1.46%)
May 24, 2016	2.060	2.060	2.060	2.060	600	-0.03(-1.44%)
May 20, 2016		2.090	2.090	2.090	0	+0.02(+0.97%)
May 19, 2016	2.090	2.090	1.950	2.070	400	+0.17(+8.95%)
May 18, 2016	2.000	2.000	1.900	1.900	5,121	-0.22(-10.38%)
May 12, 2016		2.120	2.120	2.120	0	+0.01(+0.47%)
May 11, 2016	2.110	2.110	2.110	2.110	100	+0.14(+7.11%)
May 10, 2016	1.960	2.090	1.960	1.970	5,100	+0.07(+3.68%)
May 09, 2016	2.020	2.020	1.900	1.900	1,674	-0.09(-4.52%)
May 06, 2016	1.990	1.990	1.990	1.990	225	-0.18(-8.29%)
May 05, 2016	2.030	2.170	2.030	2.170	1,100	-0.01(-0.46%)
May 04, 2016	2.150	2.180	2.150	2.180	1,100	-0.12(-5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.