Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.530 +0.100 (+2.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.820	4.820	4.820	4.820	588	+0.06(+1.26%)
May 30, 2023	4.890	4.890	4.760	4.760	1,336	-0.17(-3.37%)
May 26, 2023	4.926	4.926	4.926	4.926	459	-0.00(-0.08%)
May 25, 2023	4.930	4.930	4.930	4.930	697	+0.03(+0.61%)
May 24, 2023	4.870	4.950	4.870	4.900	2,691	+0.03(+0.62%)
May 23, 2023	4.860	4.985	4.860	4.870	1,363	-0.06(-1.30%)
May 22, 2023	5.130	5.130	4.934	4.934	4,857	-0.25(-4.84%)
May 17, 2023				5.185	155	-0.03(-0.58%)
May 16, 2023	5.215	5.215	5.215	5.215	1,699	+0.00(+0.10%)
May 15, 2023	5.210	5.210	5.210	5.210	337	+0.20(+3.99%)
May 11, 2023				5.010	103	-0.01(-0.16%)
May 10, 2023	5.020	5.020	4.970	5.018	1,381	+0.00(+0.06%)
May 09, 2023	5.170	5.170	5.015	5.015	5,716	+0.02(+0.50%)
May 08, 2023	5.080	5.080	4.990	4.990	1,101	+0.22(+4.61%)
May 05, 2023	4.770	4.770	4.770	4.770	231	-0.14(-2.85%)
May 04, 2023	4.910	4.910	4.860	4.910	552	-0.01(-0.20%)
May 02, 2023				4.920	108	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.