Indicators

Sega Sammy Hld ADR (OP: SGAMY )

3.662 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.060	3.250	3.060	3.200	68,984	-0.10(-3.03%)
May 27, 2021	3.290	3.330	3.230	3.300	20,390	+0.12(+3.77%)
May 26, 2021	3.200	3.240	3.180	3.180	7,510	-0.02(-0.63%)
May 25, 2021	3.300	3.300	3.180	3.200	19,457	-0.11(-3.25%)
May 24, 2021	3.320	3.320	3.308	3.308	2,003	+0.06(+1.77%)
May 21, 2021	3.250	3.300	3.230	3.250	5,228	-0.04(-1.37%)
May 20, 2021	3.340	3.340	3.295	3.295	803	+0.02(+0.76%)
May 19, 2021	3.270	3.270	3.250	3.270	3,243	+0.07(+2.12%)
May 18, 2021	3.260	3.260	3.202	3.202	1,115	-0.04(-1.10%)
May 17, 2021	3.114	3.237	3.114	3.237	1,461	-0.06(-1.89%)
May 14, 2021	3.331	3.331	3.160	3.300	6,627	-0.02(-0.60%)
May 13, 2021	3.380	3.380	3.220	3.320	5,834	-0.27(-7.52%)
May 12, 2021	3.610	3.640	3.590	3.590	869	-0.06(-1.72%)
May 11, 2021	3.653	3.653	3.653	3.653	199	-0.04(-1.00%)
May 10, 2021	3.690	3.820	3.690	3.690	316	+0.01(+0.27%)
May 07, 2021	3.680	3.680	3.680	3.680	480	+0.07(+2.02%)
May 06, 2021	3.607	3.607	3.607	3.607	484	-0.02(-0.50%)
May 05, 2021		3.625	3.625	3.625	214	+0.00(+0.00%)
May 04, 2021	3.640	3.640	3.625	3.625	752	-0.12(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.