Indicators

Multicorp International Inc (OP: MCIC )

0.0009 -0.0006 (-40.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.0040	0	+0.00(+11.11%)
May 26, 2022	0.0040	0.0040	0.0035	0.0036	204,080	-0.00(-10.00%)
May 25, 2022	0.0043	0.0048	0.0040	0.0040	270,420	+0.00(+0.00%)
May 24, 2022	0.0040	0.0040	0.0040	0.0040	20,000	-0.00(-13.04%)
May 23, 2022	0.0041	0.0046	0.0040	0.0046	800,735	+0.00(+9.52%)
May 20, 2022	0.0040	0.0042	0.0040	0.0042	37,701	+0.00(+10.53%)
May 18, 2022				0.0038	0	+0.00(+0.00%)
May 17, 2022	0.0035	0.0038	0.0031	0.0038	230,000	+0.00(+0.00%)
May 16, 2022	0.0038	0.0038	0.0038	0.0038	38,000	-0.00(-9.52%)
May 13, 2022	0.0040	0.0042	0.0033	0.0042	724,000	+0.00(+0.00%)
May 12, 2022	0.0040	0.0044	0.0031	0.0042	524,200	-0.00(-16.00%)
May 11, 2022	0.0036	0.0050	0.0036	0.0050	15,400	+0.00(+13.64%)
May 10, 2022	0.0045	0.0045	0.0032	0.0044	1,457,750	-0.00(-2.22%)
May 09, 2022	0.0053	0.0053	0.0045	0.0045	312,300	-0.00(-15.09%)
May 06, 2022	0.0053	0.0053	0.0053	0.0053	100,000	+0.00(+6.00%)
May 05, 2022	0.0050	0.0050	0.0050	0.0050	162,500	-0.00(-1.96%)
May 04, 2022	0.0051	0.0051	0.0050	0.0051	60,121	-0.00(-5.56%)
May 03, 2022	0.0048	0.0054	0.0046	0.0054	647,278	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.