Indicators

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2018		0.0009	0.0009	0.0009	0	+0.00(+12.50%)
May 24, 2018	0.0011	0.0011	0.0008	0.0008	190,000	-0.00(-38.46%)
May 23, 2018	0.0013	0.0014	0.0013	0.0013	133,500	+0.00(+44.44%)
May 22, 2018	0.0010	0.0012	0.0008	0.0009	1,704,300	-0.00(-40.00%)
May 21, 2018	0.0013	0.0013	0.0013	0.0015	79,960	+0.00(+15.38%)
May 16, 2018		0.0013	0.0013	0.0013	80	+0.00(+0.00%)
May 15, 2018	0.0010	0.0013	0.0010	0.0013	148,018	-0.00(-13.33%)
May 14, 2018	0.0015	0.0015	0.0015	0.0015	88,007	+0.00(+13.64%)
May 11, 2018	0.0013	0.0013	0.0013	0.0013	12,348	+0.00(+1.54%)
May 09, 2018		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
May 08, 2018	0.0010	0.0019	0.0010	0.0013	2,434,788	+0.00(+62.50%)
May 07, 2018	0.0008	0.0008	0.0008	0.0008	70,466	+0.00(+0.00%)
May 04, 2018	0.0008	0.0008	0.0008	0.0008	25,601	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.