Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.075 -0.023 (-2.09%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.780 1.780 1.750 1.760 29,821 +0.01(+0.28%)
May 30, 2023 1.750 1.760 1.750 1.755 21,218 +0.02(+1.15%)
May 26, 2023 1.740 1.750 1.730 1.735 11,703 -0.01(-0.86%)
May 25, 2023 1.800 1.800 1.710 1.750 9,683 +0.05(+2.94%)
May 24, 2023 1.720 1.795 1.700 1.700 11,532 -0.04(-2.30%)
May 23, 2023 1.740 1.795 1.740 1.740 27,004 -0.06(-3.33%)
May 22, 2023 1.790 1.825 1.781 1.800 14,872 +0.01(+0.56%)
May 19, 2023 1.820 1.830 1.780 1.790 76,839 +0.01(+0.56%)
May 18, 2023 1.790 1.800 1.765 1.780 69,591 +0.02(+1.02%)
May 17, 2023 1.750 1.762 1.720 1.762 83,150 +0.09(+5.19%)
May 16, 2023 1.690 1.690 1.660 1.675 18,152 -0.01(-0.89%)
May 15, 2023 1.680 1.690 1.670 1.690 8,915 +0.03(+1.81%)
May 12, 2023 1.670 1.670 1.640 1.660 27,138 +0.02(+1.22%)
May 11, 2023 1.630 1.640 1.620 1.640 25,053 +0.01(+0.61%)
May 10, 2023 1.690 1.690 1.620 1.630 61,990 +0.00(+0.00%)
May 09, 2023 1.625 1.660 1.621 1.630 22,233 +0.00(+0.00%)
May 08, 2023 1.620 1.650 1.620 1.630 44,469 -0.01(-0.58%)
May 05, 2023 1.580 1.680 1.550 1.639 90,816 -0.03(-1.83%)
May 04, 2023 1.680 1.680 1.660 1.670 24,500 -0.01(-0.60%)
May 03, 2023 1.670 1.720 1.660 1.680 70,014 -0.08(-4.55%)
May 02, 2023 1.770 1.790 1.732 1.760 39,431 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.