Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air France ADR (OP: AFLYY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.510 3.680 3.430 3.590 105,690 -0.13(-3.49%)
May 27, 2022 3.650 3.720 3.530 3.720 56,648 +0.00(+0.00%)
May 26, 2022 3.680 3.760 3.650 3.720 72,258 +0.00(+0.00%)
May 25, 2022 3.660 3.890 3.650 3.720 37,672 +0.00(+0.00%)
May 24, 2022 4.080 4.080 3.557 3.720 158,656 -0.89(-19.31%)
May 23, 2022 4.550 4.680 4.530 4.610 56,622 +0.16(+3.60%)
May 20, 2022 4.520 4.550 4.418 4.450 6,721 -0.02(-0.45%)
May 19, 2022 4.429 4.480 4.400 4.470 100,171 +0.19(+4.44%)
May 18, 2022 4.340 4.350 4.220 4.280 16,169 +0.11(+2.64%)
May 17, 2022 4.100 4.170 4.100 4.170 27,171 +0.13(+3.22%)
May 16, 2022 3.960 4.040 3.960 4.040 20,593 +0.05(+1.28%)
May 13, 2022 3.970 4.015 3.950 3.989 24,700 +0.14(+3.61%)
May 12, 2022 3.860 3.977 3.820 3.850 68,721 -0.11(-2.78%)
May 11, 2022 4.060 4.120 3.940 3.960 12,234 -0.09(-2.22%)
May 10, 2022 4.105 4.115 4.010 4.050 21,657 +0.03(+0.75%)
May 09, 2022 4.185 4.185 4.020 4.020 21,573 -0.11(-2.66%)
May 06, 2022 4.165 4.200 4.120 4.130 18,618 -0.03(-0.72%)
May 05, 2022 4.200 4.240 4.160 4.160 10,349 -0.06(-1.42%)
May 04, 2022 4.115 4.220 4.090 4.220 14,998 +0.04(+0.96%)
May 03, 2022 4.200 4.200 4.150 4.180 22,216 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.