Indicators

Air France ADR (OP: AFLYY )

1.075 -0.023 (-2.09%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.575	4.650	4.510	4.580	12,000	-0.12(-2.55%)
May 28, 2020	4.900	4.900	4.640	4.700	24,006	-0.04(-0.84%)
May 27, 2020	4.640	4.900	4.620	4.740	187,489	+0.12(+2.60%)
May 26, 2020	4.690	4.690	4.500	4.620	168,581	+0.58(+14.36%)
May 22, 2020	4.090	4.090	3.950	4.040	49,500	-0.11(-2.67%)
May 21, 2020	4.200	4.210	4.100	4.151	21,053	-0.04(-0.93%)
May 20, 2020	4.050	4.275	4.050	4.190	60,311	+0.01(+0.24%)
May 19, 2020	4.075	4.270	4.075	4.180	58,438	-0.21(-4.89%)
May 18, 2020	4.432	4.432	4.270	4.395	136,172	+0.16(+3.90%)
May 15, 2020	4.430	4.430	4.205	4.230	135,700	-0.01(-0.24%)
May 14, 2020	4.200	4.280	4.019	4.240	27,880	-0.10(-2.30%)
May 13, 2020	4.460	4.460	4.300	4.340	120,912	-0.09(-2.03%)
May 12, 2020	4.500	4.520	4.380	4.430	14,673	-0.11(-2.42%)
May 11, 2020	4.500	4.560	4.450	4.540	93,968	-0.15(-3.24%)
May 08, 2020	4.650	4.700	4.510	4.692	82,200	+0.21(+4.73%)
May 07, 2020	4.480	4.590	4.350	4.480	195,958	-0.16(-3.45%)
May 06, 2020	4.750	4.750	4.600	4.640	88,756	-0.11(-2.21%)
May 05, 2020	4.830	4.880	4.700	4.745	54,301	-0.12(-2.37%)
May 04, 2020	4.750	4.880	4.671	4.860	96,020	-0.06(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.