Indicators

Air France ADR (OP: AFLYY )

1.075 -0.023 (-2.09%)

Streaming Delayed Price Updated: 2:04 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.14	12.35	12.07	12.07	4,825	-0.07(-0.58%)
May 27, 2010	11.73	12.14	11.71	12.14	5,954	+0.96(+8.59%)
May 26, 2010	11.47	11.52	11.16	11.18	7,136	+0.13(+1.18%)
May 25, 2010	10.75	11.10	10.67	11.05	10,308	-0.26(-2.30%)
May 24, 2010	11.38	11.56	11.31	11.31	9,916	-0.58(-4.88%)
May 21, 2010	11.53	11.93	11.47	11.89	5,464	+0.19(+1.62%)
May 20, 2010	11.77	11.91	11.45	11.70	5,732	-0.25(-2.09%)
May 19, 2010	11.97	12.03	11.74	11.95	15,352	-0.45(-3.63%)
May 18, 2010	12.57	12.57	12.20	12.40	13,980	-0.12(-0.96%)
May 17, 2010	12.62	12.62	12.18	12.52	29,972	-0.38(-2.95%)
May 14, 2010	13.00	13.03	12.72	12.90	5,583	-0.43(-3.23%)
May 13, 2010	13.58	13.59	13.33	13.33	6,924	-0.37(-2.70%)
May 12, 2010	13.71	13.71	13.58	13.70	2,934	+0.31(+2.32%)
May 11, 2010	13.39	13.39	13.39	13.39	1,600	-0.16(-1.18%)
May 10, 2010	13.61	13.61	13.52	13.55	2,429	+0.91(+7.20%)
May 07, 2010	12.94	12.98	12.50	12.64	6,193	-0.38(-2.92%)
May 06, 2010	13.70	13.70	12.70	13.02	93,238	-0.68(-4.96%)
May 05, 2010	13.83	13.84	13.70	13.70	301,655	-1.20(-8.05%)
May 04, 2010	15.17	15.17	14.83	14.90	195,212	-1.00(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.