Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0425 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0675 80 -0.00(-6.25%)
May 27, 2022 0.0750 0.0750 0.0667 0.0720 180,003 +0.00(+6.67%)
May 26, 2022 0.0500 0.0675 0.0500 0.0675 139,751 +0.01(+14.02%)
May 25, 2022 0.0572 0.0638 0.0550 0.0592 142,494 +0.00(+3.86%)
May 24, 2022 0.0630 0.0630 0.0545 0.0570 103,515 -0.01(-9.52%)
May 23, 2022 0.0590 0.0630 0.0550 0.0630 64,544 +0.01(+14.55%)
May 20, 2022 0.0610 0.0610 0.0547 0.0550 71,200 -0.01(-9.84%)
May 19, 2022 0.0674 0.0674 0.0600 0.0610 142,000 -0.00(-2.24%)
May 18, 2022 0.0650 0.0668 0.0600 0.0624 158,615 -0.01(-10.86%)
May 17, 2022 0.0680 0.0700 0.0680 0.0700 16,450 +0.00(+0.00%)
May 16, 2022 0.0751 0.0751 0.0700 0.0700 86,857 +0.01(+12.18%)
May 13, 2022 0.0500 0.0624 0.0500 0.0624 60,794 +0.01(+21.40%)
May 12, 2022 0.0501 0.0520 0.0500 0.0514 89,350 +0.00(+0.98%)
May 11, 2022 0.0588 0.0592 0.0502 0.0509 42,950 -0.00(-4.86%)
May 10, 2022 0.0611 0.0611 0.0534 0.0535 109,020 -0.01(-14.81%)
May 09, 2022 0.0670 0.0700 0.0597 0.0628 103,005 -0.00(-6.27%)
May 06, 2022 0.0672 0.0675 0.0650 0.0670 214,224 -0.01(-7.33%)
May 05, 2022 0.0795 0.0795 0.0700 0.0723 8,600 -0.00(-5.74%)
May 04, 2022 0.0767 0.0767 0.0767 0.0767 5,003 +0.00(+0.92%)
May 03, 2022 0.0746 0.0793 0.0700 0.0760 20,747 +0.00(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.