Indicators

Innovative Designs Inc (OP: IVDN )

0.1616 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.3300	0.3300	0.3300	0.3300	500	+0.04(+13.79%)
May 30, 2017	0.3400	0.3400	0.2850	0.2900	17,200	-0.04(-12.12%)
May 25, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.30%)
May 24, 2017	0.3400	0.3400	0.3000	0.3290	23,700	-0.01(-3.24%)
May 23, 2017	0.3400	0.3400	0.3400	0.3400	1,300	+0.00(+0.00%)
May 19, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
May 17, 2017		0.3400	0.3400	0.3400	0	+0.01(+3.34%)
May 16, 2017	0.3220	0.3400	0.3100	0.3290	12,900	-0.01(-3.24%)
May 12, 2017		0.3400	0.3400	0.3400	0	+0.06(+21.43%)
May 11, 2017	0.2800	0.2800	0.2800	0.2800	4,089	+0.00(+0.00%)
May 10, 2017	0.2550	0.2800	0.2550	0.2800	2,500	+0.00(+0.00%)
May 08, 2017		0.2800	0.2800	0.2800	0	-0.06(-17.65%)
May 05, 2017	0.2700	0.3400	0.2700	0.3400	8,121	+0.07(+25.93%)
May 04, 2017	0.2539	0.2800	0.2510	0.2700	6,700	-0.01(-3.40%)
May 03, 2017	0.2795	0.2795	0.2795	0.2795	1,500	+0.00(+0.00%)
May 02, 2017	0.2795	0.2795	0.2795	0.2795	1,000	+0.01(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.