Indicators

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0006	0.0006	0.0006	0	-0.00(-53.85%)
May 26, 2021	0.0013	0.0013	0.0013	0.0013	9,000	+0.00(+0.00%)
May 25, 2021	0.0016	0.0016	0.0013	0.0013	193,000	-0.00(-27.78%)
May 24, 2021	0.0018	0.0018	0.0017	0.0018	144,000	-0.00(-5.26%)
May 21, 2021	0.0018	0.0019	0.0018	0.0019	12,500	+0.00(+0.00%)
May 20, 2021	0.0019	0.0019	0.0019	0.0019	1,000	+0.00(+18.75%)
May 18, 2021		0.0016	0.0016	0.0016	0	-0.00(-15.79%)
May 17, 2021	0.0011	0.0019	0.0011	0.0019	5,500	-0.00(-20.83%)
May 14, 2021	0.0024	0.0024	0.0024	0.0024	12,916	+0.00(+0.00%)
May 12, 2021		0.0024	0.0024	0.0024	0	+0.00(+100.00%)
May 11, 2021	0.0013	0.0018	0.0011	0.0012	398,509	-0.00(-7.69%)
May 05, 2021		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
May 04, 2021	0.0012	0.0025	0.0011	0.0012	421,100	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.