Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

170.58 -3.45 (-1.98%)
Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.550 6.550 6.550 6.550 1,000 +0.00(+0.00%)
May 30, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 29, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 25, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 24, 2007 6.550 6.550 6.550 6.550 100,500 +0.00(+0.00%)
May 23, 2007 6.550 6.600 6.550 6.550 100,900 +0.00(+0.00%)
May 22, 2007 6.610 6.550 6.550 6.550 50,400 -0.06(-0.91%)
May 21, 2007 6.610 6.610 6.610 6.610 50,000 -0.14(-2.07%)
May 18, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 17, 2007 6.750 6.800 6.750 6.750 26,000 +0.00(+0.00%)
May 16, 2007 6.750 6.750 6.750 6.750 500 +0.05(+0.75%)
May 15, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 14, 2007 6.700 6.700 6.700 6.700 100 +0.00(+0.00%)
May 11, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 10, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 09, 2007 6.700 6.700 6.700 6.700 200 -0.10(-1.47%)
May 08, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 07, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 04, 2007 6.800 6.850 6.800 6.800 3,230 +0.10(+1.49%)
May 03, 2007 6.700 6.700 6.700 6.700 1,000 -0.08(-1.18%)
May 02, 2007 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.