Indicators

Decision Diagnostics Corp (OP: DECN )

N/A UNCHANGED

Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1450	0.1700	0.1350	0.1700	3,697,800	+0.02(+9.68%)
May 28, 2020	0.1500	0.1700	0.1500	0.1550	3,046,249	-0.02(-8.82%)
May 27, 2020	0.1800	0.1800	0.1500	0.1700	5,305,778	-0.02(-10.53%)
May 26, 2020	0.2500	0.2700	0.1411	0.1900	12,577,287	-0.02(-9.52%)
May 22, 2020	0.1600	0.2200	0.1600	0.2100	4,570,200	+0.02(+10.53%)
May 21, 2020	0.1300	0.2000	0.1300	0.1900	8,245,752	+0.05(+35.71%)
May 20, 2020	0.1400	0.1497	0.1300	0.1400	2,091,905	-0.00(-3.11%)
May 19, 2020	0.1400	0.1500	0.1300	0.1445	3,546,911	+0.01(+6.17%)
May 18, 2020	0.1600	0.1800	0.1320	0.1361	4,599,171	-0.02(-14.94%)
May 15, 2020	0.1500	0.1900	0.1300	0.1600	5,562,000	-0.01(-3.03%)
May 14, 2020	0.1725	0.2000	0.1500	0.1650	6,356,569	-0.04(-19.51%)
May 13, 2020	0.1900	0.2300	0.1750	0.2050	8,181,280	+0.03(+20.59%)
May 12, 2020	0.1350	0.1800	0.1000	0.1700	10,407,776	+0.05(+41.67%)
May 11, 2020	0.1800	0.1800	0.1101	0.1200	12,829,357	-0.05(-30.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.