Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decision Diagnostics Corp (OP: DECN )

0.0001 UNCHANGED
Last Price Updated: 11:11 AM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0649 0.0695 0.0594 0.0670 109,211 +0.00(+3.24%)
May 30, 2017 0.0635 0.0650 0.0540 0.0649 264,365 +0.00(+1.41%)
May 26, 2017 0.0595 0.0640 0.0580 0.0640 395,265 +0.01(+9.78%)
May 25, 2017 0.0600 0.0602 0.0534 0.0583 87,790 +0.00(+0.52%)
May 24, 2017 0.0585 0.0650 0.0547 0.0580 153,450 +0.00(+1.07%)
May 23, 2017 0.0558 0.0585 0.0558 0.0574 4,425 -0.01(-10.33%)
May 22, 2017 0.0637 0.0640 0.0580 0.0640 67,760 +0.01(+16.36%)
May 19, 2017 0.0600 0.0700 0.0550 0.0550 366,040 -0.00(-8.33%)
May 18, 2017 0.0624 0.0626 0.0600 0.0600 148,330 -0.01(-10.45%)
May 17, 2017 0.0670 0.0675 0.0532 0.0670 165,474 +0.00(+0.00%)
May 16, 2017 0.0700 0.0700 0.0625 0.0670 249,516 +0.00(+2.92%)
May 15, 2017 0.0711 0.0758 0.0651 0.0651 330,100 -0.01(-10.70%)
May 12, 2017 0.0787 0.0787 0.0724 0.0729 134,332 -0.00(-0.27%)
May 11, 2017 0.0700 0.0800 0.0700 0.0731 452,016 -0.00(-2.14%)
May 10, 2017 0.0700 0.0748 0.0700 0.0747 45,597 +0.00(+0.95%)
May 09, 2017 0.0700 0.0775 0.0700 0.0740 170,800 -0.00(-4.52%)
May 08, 2017 0.0706 0.0775 0.0670 0.0775 80,203 +0.00(+6.31%)
May 05, 2017 0.0720 0.0729 0.0657 0.0729 390,709 +0.00(+4.14%)
May 04, 2017 0.0770 0.0770 0.0660 0.0700 144,462 -0.00(-5.41%)
May 03, 2017 0.0740 0.0749 0.0740 0.0740 16,600 +0.00(+1.80%)
May 02, 2017 0.0701 0.0753 0.0650 0.0727 89,704 -0.00(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.