Indicators

Pink OTC Markets Inc (OP: OTCM )

51.80 UNCHANGED

Streaming Delayed Price Updated: 2:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.200	8.200	8.200	8.200	0	+0.00(+0.00%)
May 30, 2013	8.150	8.250	8.150	8.200	11,250	-0.05(-0.61%)
May 29, 2013	8.150	8.250	8.150	8.250	1,569	+0.10(+1.23%)
May 28, 2013	8.160	8.160	8.150	8.150	600	+0.00(+0.00%)
May 24, 2013	8.150	8.150	8.150	8.150	1,800	-0.01(-0.12%)
May 23, 2013	8.160	8.160	8.000	8.160	13,845	-0.09(-1.09%)
May 22, 2013	8.250	8.250	8.200	8.250	1,230	+0.05(+0.61%)
May 21, 2013	8.160	8.200	8.160	8.200	1,630	-0.25(-2.96%)
May 17, 2013		8.450	8.450	8.450	0	+0.00(+0.00%)
May 16, 2013	8.150	8.450	8.150	8.450	2,500	+0.40(+4.97%)
May 15, 2013	8.100	8.100	8.050	8.050	1,260	-0.15(-1.83%)
May 13, 2013	8.350	8.350	8.200	8.200	3,086	-0.25(-2.96%)
May 10, 2013	8.200	8.450	8.200	8.450	3,066	+0.25(+3.05%)
May 08, 2013		8.200	8.200	8.200	0	+0.00(+0.00%)
May 07, 2013	8.150	8.200	8.150	8.200	3,700	-0.05(-0.61%)
May 06, 2013	8.250	8.250	8.250	8.250	800	+0.20(+2.48%)
May 02, 2013		8.050	8.050	8.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.