Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.85	57.60	56.85	57.60	1,883	+0.88(+1.55%)
May 27, 2022	57.00	57.40	56.72	56.72	65,287	+0.62(+1.11%)
May 26, 2022	55.68	56.18	55.60	56.10	4,453	+0.78(+1.41%)
May 25, 2022	55.15	55.40	55.15	55.32	633	-0.68(-1.21%)
May 24, 2022	56.00	56.00	56.00	56.00	1,468	+0.98(+1.78%)
May 23, 2022	55.77	55.77	55.02	55.02	1,020	-0.36(-0.65%)
May 20, 2022	56.55	56.55	55.23	55.38	643	+0.44(+0.80%)
May 19, 2022	56.01	56.01	54.94	54.94	607	-0.75(-1.35%)
May 18, 2022	55.77	55.77	55.69	55.69	844	-0.37(-0.66%)
May 17, 2022	56.30	56.30	56.06	56.06	400	+3.15(+5.95%)
May 16, 2022	52.91	52.91	52.83	52.91	2,073	-1.17(-2.16%)
May 13, 2022	54.61	55.05	54.08	54.08	3,683	+0.53(+0.99%)
May 11, 2022				53.55	50	-0.15(-0.27%)
May 10, 2022	53.70	53.70	53.70	53.70	162	+0.87(+1.64%)
May 09, 2022	52.83	52.83	52.83	52.83	352	-0.68(-1.26%)
May 06, 2022	53.06	53.51	53.06	53.51	550	+0.19(+0.35%)
May 05, 2022	54.11	54.19	53.32	53.32	2,144	-0.18(-0.34%)
May 04, 2022	54.79	54.79	53.50	53.50	278	+0.46(+0.87%)
May 03, 2022	55.02	55.10	53.04	53.04	1,212	+1.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.