Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.54	36.54	35.98	36.00	900	-1.46(-3.90%)
May 28, 2020	37.33	37.53	37.08	37.46	14,100	+0.18(+0.48%)
May 27, 2020	37.49	37.49	36.93	37.28	20,126	+2.88(+8.37%)
May 26, 2020	33.34	34.40	33.34	34.40	4,451	+3.55(+11.50%)
May 22, 2020	31.94	31.94	30.85	30.85	2,900	-0.14(-0.46%)
May 21, 2020	31.00	31.00	31.00	31.00	317	-0.36(-1.16%)
May 20, 2020	31.66	31.78	31.36	31.36	840	+0.85(+2.79%)
May 19, 2020	30.59	31.15	30.51	30.51	1,976	-0.99(-3.14%)
May 18, 2020	29.80	31.50	29.80	31.50	6,794	+3.13(+11.03%)
May 15, 2020	28.50	29.32	28.37	28.37	1,700	-0.14(-0.49%)
May 14, 2020	28.31	28.80	28.31	28.51	1,206	-1.29(-4.33%)
May 13, 2020	29.61	29.80	28.68	29.80	1,187	+0.19(+0.64%)
May 12, 2020	29.61	29.61	29.61	29.61	309	-0.10(-0.34%)
May 11, 2020	29.71	30.16	29.71	29.71	549	-0.95(-3.10%)
May 08, 2020	30.55	30.66	30.55	30.66	1,700	-0.84(-2.67%)
May 07, 2020	31.50	31.50	30.70	31.50	2,604	+1.48(+4.93%)
May 06, 2020	30.18	30.20	30.02	30.02	1,548	-0.16(-0.53%)
May 05, 2020	31.30	31.30	30.17	30.18	23,450	-0.47(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.