Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		46.25	46.25	46.25	280	+0.00(+0.00%)
May 30, 2019	46.40	46.40	46.25	46.25	11,014	+0.02(+0.04%)
May 29, 2019	45.95	46.23	45.95	46.23	1,885	-3.82(-7.63%)
May 28, 2019	49.48	50.05	49.48	50.05	1,240	+0.92(+1.87%)
May 24, 2019	49.13	49.13	49.13	49.13	500	-0.73(-1.46%)
May 22, 2019		49.86	49.86	49.86	0	-0.54(-1.07%)
May 21, 2019	50.45	50.63	50.40	50.40	1,301	+0.09(+0.18%)
May 20, 2019		50.31	50.31	50.31	40	+0.00(+0.00%)
May 17, 2019	50.48	50.53	50.31	50.31	4,600	-0.82(-1.60%)
May 16, 2019	51.13	51.13	51.13	51.13	105	+0.41(+0.80%)
May 15, 2019	50.64	50.72	50.64	50.72	30,000	-0.07(-0.14%)
May 14, 2019	50.79	50.79	50.79	50.79	159	+0.57(+1.14%)
May 13, 2019	50.22	50.22	50.22	50.22	200	-0.98(-1.92%)
May 09, 2019		51.20	51.20	51.20	0	-0.98(-1.89%)
May 08, 2019	52.19	52.19	52.19	52.19	123	+0.16(+0.31%)
May 07, 2019	52.36	52.72	52.03	52.03	18,731	-1.68(-3.13%)
May 06, 2019		53.71	53.71	53.71	148	+0.00(+0.00%)
May 03, 2019	53.71	53.71	53.71	53.71	100	+0.30(+0.56%)
May 02, 2019		53.41	53.41	53.41	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.