Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

65.20 -4.35 (-6.25%)

Streaming Delayed Price Updated: 12:17 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	67.82	67.82	67.64	67.82	47,544	-1.43(-2.06%)
May 27, 2005	69.25	69.25	69.25	69.25	260	+0.00(+0.00%)
May 26, 2005	69.25	69.25	69.25	69.25	260	-0.37(-0.53%)
May 25, 2005	69.62	69.62	69.62	69.62	2,705	+0.00(+0.00%)
May 24, 2005	69.62	69.62	69.62	69.62	0	+0.00(+0.00%)
May 23, 2005	69.62	69.62	69.62	69.62	2,705	+0.00(+0.00%)
May 20, 2005	69.62	69.62	69.62	69.62	2,705	-1.13(-1.60%)
May 19, 2005	70.75	70.75	69.53	70.75	25,030	+2.92(+4.30%)
May 17, 2005	67.83	67.83	67.83	67.83	4,790	-0.31(-0.46%)
May 16, 2005	68.15	68.15	68.02	68.15	40,000	+0.00(+0.00%)
May 13, 2005	68.15	68.15	68.02	68.15	40,000	+1.37(+2.06%)
May 12, 2005	66.77	66.77	66.77	66.77	14,336	+0.41(+0.61%)
May 11, 2005	66.36	66.36	66.36	66.36	4,845	+0.00(+0.00%)
May 10, 2005	66.36	66.36	66.36	66.36	7,500	+0.00(+0.00%)
May 09, 2005	66.36	66.36	66.36	66.36	7,500	+0.00(+0.00%)
May 06, 2005	66.36	66.36	66.36	66.36	20,000	+0.00(+0.00%)
May 05, 2005	66.36	66.36	66.36	66.36	20,000	+0.00(+0.00%)
May 04, 2005	66.36	66.36	66.36	66.36	29,907	+0.00(+0.00%)
May 03, 2005	66.36	66.36	66.36	66.36	29,907	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.