Skip to main content

Coloplast As ADR (OP: CLPBY )

11.97 -0.39 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 14.59 14.77 14.59 14.65 16,992 +0.00(+0.00%)
May 05, 2023 14.56 14.65 14.50 14.65 18,886 +0.12(+0.85%)
May 04, 2023 14.64 14.64 14.43 14.53 20,679 -0.07(-0.51%)
May 03, 2023 14.57 14.69 14.55 14.60 19,700 +0.22(+1.53%)
May 02, 2023 14.18 14.46 14.18 14.38 13,849 -0.06(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.