Skip to main content

Coloplast As ADR (OP: CLPBY )

11.97 -0.39 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 11.97 12.13 11.80 11.85 284,781 +0.15(+1.28%)
May 27, 2022 11.90 11.90 11.52 11.70 118,357 +0.18(+1.61%)
May 26, 2022 11.53 11.60 11.44 11.52 105,467 +0.05(+0.48%)
May 25, 2022 11.51 11.72 11.38 11.46 158,941 +0.03(+0.26%)
May 24, 2022 11.50 11.71 11.38 11.43 122,117 -0.42(-3.50%)
May 23, 2022 12.04 12.06 11.75 11.85 100,417 -0.22(-1.86%)
May 20, 2022 12.11 12.48 11.92 12.07 103,232 +0.12(+1.05%)
May 19, 2022 11.77 12.20 11.66 11.95 89,828 -0.05(-0.46%)
May 18, 2022 12.09 12.35 11.99 12.00 77,175 -0.23(-1.88%)
May 17, 2022 12.26 12.52 12.09 12.23 147,383 +0.22(+1.83%)
May 16, 2022 12.04 12.37 11.88 12.01 168,121 -0.09(-0.74%)
May 13, 2022 12.05 12.12 11.88 12.10 152,715 +0.27(+2.28%)
May 12, 2022 11.77 12.03 11.71 11.83 147,747 -0.27(-2.23%)
May 11, 2022 12.15 12.27 11.90 12.10 218,670 +0.10(+0.83%)
May 10, 2022 12.01 12.16 11.84 12.00 231,419 -0.02(-0.17%)
May 09, 2022 12.42 12.42 11.97 12.02 148,078 -0.62(-4.91%)
May 06, 2022 12.83 13.00 12.64 12.64 167,099 -0.76(-5.67%)
May 05, 2022 13.85 13.86 13.28 13.40 106,574 -0.96(-6.69%)
May 04, 2022 14.20 14.43 14.12 14.36 73,518 +0.04(+0.28%)
May 03, 2022 14.31 14.40 14.15 14.32 108,163 +0.58(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.