Skip to main content

Coloplast As ADR (OP: CLPBY )

11.97 -0.39 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 15.86 16.00 15.86 15.92 25,735 +0.15(+0.95%)
May 27, 2021 15.75 15.83 15.65 15.77 41,019 -0.25(-1.56%)
May 26, 2021 16.06 16.11 15.92 16.02 20,806 -0.08(-0.50%)
May 25, 2021 16.04 16.12 16.01 16.10 32,117 -0.09(-0.56%)
May 24, 2021 16.29 16.29 15.96 16.19 42,261 +0.17(+1.06%)
May 21, 2021 16.21 16.30 16.02 16.02 142,559 -0.02(-0.12%)
May 20, 2021 15.94 16.09 15.85 16.04 44,548 +0.30(+1.91%)
May 19, 2021 15.84 16.75 15.74 15.74 32,090 -0.14(-0.88%)
May 18, 2021 15.86 15.97 15.72 15.88 41,441 -0.14(-0.87%)
May 17, 2021 16.08 16.12 15.85 16.02 52,488 +0.31(+1.97%)
May 14, 2021 15.53 16.05 15.53 15.71 38,617 +0.00(+0.00%)
May 13, 2021 15.95 15.95 15.60 15.71 32,482 +0.09(+0.58%)
May 12, 2021 15.65 15.82 15.57 15.62 54,856 -0.47(-2.92%)
May 11, 2021 15.79 16.13 15.70 16.09 45,257 +0.21(+1.32%)
May 10, 2021 16.11 16.19 15.88 15.88 50,263 -0.47(-2.87%)
May 07, 2021 16.18 16.37 16.12 16.35 36,086 +0.32(+2.00%)
May 06, 2021 15.94 16.04 15.86 16.03 64,771 -0.71(-4.23%)
May 05, 2021 16.85 16.85 16.70 16.74 52,913 +0.18(+1.08%)
May 04, 2021 16.57 16.75 16.50 16.56 29,028 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.