Indicators

Coloplast As ADR (OP: CLPBY )

11.97 -0.39 (-3.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.86	16.00	15.86	15.92	25,735	+0.15(+0.95%)
May 27, 2021	15.75	15.83	15.65	15.77	41,019	-0.25(-1.56%)
May 26, 2021	16.06	16.11	15.92	16.02	20,806	-0.08(-0.50%)
May 25, 2021	16.04	16.12	16.01	16.10	32,117	-0.09(-0.56%)
May 24, 2021	16.29	16.29	15.96	16.19	42,261	+0.17(+1.06%)
May 21, 2021	16.21	16.30	16.02	16.02	142,559	-0.02(-0.12%)
May 20, 2021	15.94	16.09	15.85	16.04	44,548	+0.30(+1.91%)
May 19, 2021	15.84	16.75	15.74	15.74	32,090	-0.14(-0.88%)
May 18, 2021	15.86	15.97	15.72	15.88	41,441	-0.14(-0.87%)
May 17, 2021	16.08	16.12	15.85	16.02	52,488	+0.31(+1.97%)
May 14, 2021	15.53	16.05	15.53	15.71	38,617	+0.00(+0.00%)
May 13, 2021	15.95	15.95	15.60	15.71	32,482	+0.09(+0.58%)
May 12, 2021	15.65	15.82	15.57	15.62	54,856	-0.47(-2.92%)
May 11, 2021	15.79	16.13	15.70	16.09	45,257	+0.21(+1.32%)
May 10, 2021	16.11	16.19	15.88	15.88	50,263	-0.47(-2.87%)
May 07, 2021	16.18	16.37	16.12	16.35	36,086	+0.32(+2.00%)
May 06, 2021	15.94	16.04	15.86	16.03	64,771	-0.71(-4.23%)
May 05, 2021	16.85	16.85	16.70	16.74	52,913	+0.18(+1.08%)
May 04, 2021	16.57	16.75	16.50	16.56	29,028	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.