Skip to main content

Coloplast As ADR (OP: CLPBY )

11.97 -0.39 (-3.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 10.86 10.86 10.60 10.63 58,100 +0.02(+0.19%)
May 30, 2019 10.71 10.71 10.58 10.61 65,089 +0.00(+0.00%)
May 29, 2019 10.59 10.63 10.54 10.61 43,682 -0.06(-0.56%)
May 28, 2019 10.72 10.80 10.67 10.67 58,764 -0.18(-1.66%)
May 24, 2019 10.80 10.90 10.80 10.85 15,500 +0.09(+0.84%)
May 23, 2019 10.79 10.79 10.72 10.76 25,368 -0.19(-1.74%)
May 22, 2019 10.87 10.96 10.86 10.95 26,580 +0.19(+1.77%)
May 21, 2019 10.71 10.76 10.67 10.76 14,690 +0.13(+1.22%)
May 20, 2019 10.56 10.64 10.56 10.63 11,306 -0.05(-0.47%)
May 17, 2019 10.64 10.69 10.64 10.68 55,800 +0.03(+0.28%)
May 16, 2019 10.60 10.73 10.60 10.65 39,903 +0.16(+1.53%)
May 15, 2019 10.53 10.64 10.46 10.49 29,078 -0.08(-0.76%)
May 14, 2019 10.57 10.64 10.57 10.57 46,104 -0.07(-0.66%)
May 13, 2019 10.61 10.66 10.56 10.64 31,376 -0.16(-1.53%)
May 10, 2019 10.80 10.85 10.74 10.80 18,900 -0.08(-0.69%)
May 09, 2019 10.72 10.89 10.72 10.88 14,917 +0.18(+1.68%)
May 08, 2019 10.66 10.73 10.62 10.70 757,529 -0.12(-1.11%)
May 07, 2019 10.93 10.93 10.76 10.82 43,423 +0.10(+0.93%)
May 06, 2019 10.62 10.72 10.56 10.72 41,009 +0.12(+1.13%)
May 03, 2019 10.44 10.74 10.43 10.60 31,600 +0.08(+0.76%)
May 02, 2019 10.42 10.53 10.41 10.52 36,071 -0.13(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.