Indicators

Sunhydrogen Inc (OP: HYSR )

0.0156 +0.0004 (+2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0230	0.0230	0.0202	0.0212	187,400	+0.00(+0.95%)
May 28, 2015	0.0210	0.0220	0.0201	0.0210	1,344,970	+0.00(+2.94%)
May 27, 2015	0.0215	0.0216	0.0200	0.0204	646,025	-0.00(-2.86%)
May 26, 2015	0.0205	0.0220	0.0204	0.0210	1,141,868	+0.00(+0.00%)
May 22, 2015		0.0210	0.0210	0.0210	0	+0.00(+0.96%)
May 21, 2015	0.0215	0.0218	0.0205	0.0208	1,181,272	-0.00(-0.95%)
May 20, 2015	0.0220	0.0220	0.0210	0.0210	1,651,898	-0.00(-4.55%)
May 19, 2015	0.0220	0.0220	0.0210	0.0220	412,470	+0.00(+0.00%)
May 18, 2015	0.0215	0.0224	0.0210	0.0220	2,054,088	+0.00(+2.33%)
May 15, 2015	0.0213	0.0215	0.0204	0.0215	1,725,412	+0.00(+0.00%)
May 14, 2015	0.0220	0.0225	0.0210	0.0215	1,178,622	-0.00(-2.27%)
May 13, 2015	0.0229	0.0229	0.0210	0.0220	3,167,472	-0.00(-2.22%)
May 12, 2015	0.0224	0.0231	0.0222	0.0225	1,338,868	+0.00(+0.45%)
May 11, 2015	0.0221	0.0227	0.0221	0.0224	910,855	-0.00(-0.44%)
May 08, 2015	0.0228	0.0229	0.0221	0.0225	286,297	-0.00(-1.32%)
May 07, 2015	0.0230	0.0230	0.0212	0.0228	185,797	+0.00(+0.00%)
May 06, 2015	0.0211	0.0228	0.0210	0.0228	393,588	+0.00(+3.64%)
May 05, 2015	0.0245	0.0248	0.0207	0.0220	686,684	-0.00(-5.05%)
May 04, 2015	0.0230	0.0235	0.0211	0.0232	1,585,918	+0.00(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.