Indicators

Lenovo Group Ltd (OP: LNVGF )

1.410 +0.070 (+5.22%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.6323	0.6323	0.6100	0.6100	96,600	-0.00(-0.02%)
May 27, 2016		0.6101	0.6101	0.6101	0	-0.02(-2.48%)
May 26, 2016	0.6396	0.6396	0.6240	0.6256	6,729	-0.03(-4.49%)
May 25, 2016	0.6362	0.6550	0.6362	0.6550	41,060	+0.04(+5.65%)
May 23, 2016		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
May 20, 2016	0.6488	0.6488	0.6300	0.6400	4,900	+0.01(+1.59%)
May 19, 2016	0.6540	0.6540	0.6300	0.6300	3,468	-0.02(-3.08%)
May 18, 2016	0.6520	0.6520	0.6500	0.6500	3,971	-0.00(-0.34%)
May 17, 2016	0.6522	0.6522	0.6522	0.6522	2,001	-0.01(-0.87%)
May 16, 2016	0.6450	0.6590	0.6450	0.6580	12,102	+0.02(+2.37%)
May 13, 2016	0.6500	0.6500	0.6400	0.6428	14,402	-0.01(-1.12%)
May 12, 2016	0.6700	0.6700	0.6500	0.6500	510	-0.02(-2.55%)
May 11, 2016	0.6674	0.6800	0.6670	0.6670	168,055	-0.01(-1.11%)
May 10, 2016	0.6762	0.6762	0.6600	0.6745	39,876	-0.04(-5.82%)
May 09, 2016	0.7155	0.7161	0.7155	0.7161	1,001	-0.01(-0.74%)
May 06, 2016	0.7300	0.7300	0.7200	0.7215	32,301	-0.02(-3.04%)
May 05, 2016	0.7354	0.7500	0.7354	0.7441	8,472	+0.01(+1.74%)
May 04, 2016	0.7550	0.7550	0.7314	0.7314	29,715	-0.03(-4.11%)
May 03, 2016	0.7628	0.7628	0.7628	0.7628	100	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.