Indicators

Eaton Vance California Municipal Income Trust (NY: CEV )

10.71 +0.01 (+0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	10.73	10.73	10.70	10.70	13,349	+0.00(+0.00%)
May 21, 2024	10.83	10.83	10.70	10.70	7,971	-0.08(-0.74%)
May 20, 2024	10.73	10.78	10.72	10.78	7,798	+0.08(+0.75%)
May 17, 2024	10.78	10.85	10.68	10.70	22,062	+0.02(+0.19%)
May 16, 2024	10.64	10.70	10.63	10.68	9,083	+0.03(+0.28%)
May 15, 2024	10.62	10.69	10.60	10.65	22,855	+0.07(+0.66%)
May 14, 2024	10.65	10.65	10.56	10.58	8,201	-0.04(-0.38%)
May 13, 2024	10.58	10.64	10.52	10.62	8,471	+0.10(+0.95%)
May 10, 2024	10.53	10.55	10.49	10.52	9,265	-0.06(-0.57%)
May 09, 2024	10.55	10.59	10.55	10.58	10,664	-0.01(-0.05%)
May 08, 2024	10.56	10.60	10.56	10.59	3,404	+0.02(+0.14%)
May 07, 2024	10.52	10.57	10.51	10.57	18,314	+0.07(+0.67%)
May 06, 2024	10.44	10.50	10.43	10.50	12,557	+0.10(+0.93%)
May 03, 2024	10.34	10.45	10.34	10.40	17,661	+0.08(+0.80%)
May 02, 2024	10.33	10.36	10.29	10.32	17,442	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.