Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.10	14.18	14.18	14.18	10,700	+0.15(+1.08%)
May 27, 2016	14.06	14.03	14.03	14.03	1,700	-0.04(-0.28%)
May 26, 2016	14.07	14.07	14.07	14.07	2,002	+0.11(+0.77%)
May 25, 2016	14.15	14.15	13.96	13.96	200	-0.05(-0.39%)
May 24, 2016	14.06	14.14	14.00	14.02	946	-0.06(-0.46%)
May 20, 2016	14.05	14.08	14.05	14.08	182	+0.07(+0.50%)
May 19, 2016	13.89	14.14	13.89	14.01	5,251	-0.07(-0.50%)
May 18, 2016	14.14	14.21	14.08	14.08	8,774	-0.10(-0.71%)
May 17, 2016	14.19	14.23	14.18	14.18	1,101	+0.06(+0.42%)
May 16, 2016	14.26	14.26	14.12	14.12	2,118	-0.12(-0.84%)
May 13, 2016	14.23	14.24	14.23	14.24	1,001	-0.01(-0.07%)
May 11, 2016	14.25	14.25	14.25	14.25	13	+0.00(+0.00%)
May 10, 2016	14.14	14.25	14.14	14.25	5,025	-0.01(-0.07%)
May 09, 2016	14.10	14.26	14.10	14.26	2,900	+0.13(+0.89%)
May 06, 2016	14.09	14.20	14.09	14.13	2,600	+0.08(+0.55%)
May 05, 2016	14.04	14.06	14.04	14.06	810	-0.13(-0.94%)
May 04, 2016	14.09	14.19	14.04	14.19	14,572	+0.18(+1.28%)
May 03, 2016	14.01	14.01	14.01	14.01	100	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.